DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,606 Value ($000) $11,047 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 726,673 Value ($000) $8,706 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 354,072 Value ($000) $5,300 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 182,748 Value ($000) $2,443 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 1,031,018 Value ($000) $19,806 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 1,046,583 Value ($000) $17,624 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 543,488 Value ($000) $10,582 Avg Close $24.16 Range $17.50 - $35.55
Q2 2023
Shares 55,600 Value ($000) $2,164 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 315,967 Value ($000) $9,526 Avg Close $26.19 Range $20.38 - $30.37
Q1 2022
Shares 28,910 Value ($000) $728 Avg Close $26.02 Range $19.95 - $33.61