DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,403,828 Value ($000) $27,507 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 1,964,671 Value ($000) $23,543 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 2,296,000 Value ($000) $34,378 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 2,386,388 Value ($000) $31,916 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 2,277,081 Value ($000) $43,757 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 2,299,192 Value ($000) $38,729 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 2,288,496 Value ($000) $44,570 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 2,194,085 Value ($000) $77,160 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 2,088,956 Value ($000) $76,844 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 1,793,022 Value ($000) $50,124 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 1,369,372 Value ($000) $53,296 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 1,142,485 Value ($000) $34,446 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 933,758 Value ($000) $21 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 761,161 Value ($000) $20,817 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 215,308 Value ($000) $4,881 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 203,434 Value ($000) $5,120 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 164,032 Value ($000) $5,458 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 49,009 Value ($000) $1,674 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 45,473 Value ($000) $1,925 Avg Close $35.63 Range $27.16 - $48.42