DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 121,991 Value ($000) $4,289 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 120,406 Value ($000) $4,429 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 106,626 Value ($000) $2,980 Avg Close $34.19 Range $27.15 - $42.51

Q2 2023

Shares 77,600 Value ($000) $3,020 Avg Close $32.27 Range $26.49 - $39.87

Q1 2023

Shares 66,537 Value ($000) $2,006 Avg Close $26.19 Range $20.38 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	121,991	$4,289	$37.21	$29.21 - $43.00
Q4 2023	120,406	$4,429	$31.16	$26.23 - $38.00
Q3 2023	106,626	$2,980	$34.19	$27.15 - $42.51
Q2 2023	77,600	$3,020	$32.27	$26.49 - $39.87
Q1 2023	66,537	$2,006	$26.19	$20.38 - $30.37