DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 891,672 Value ($000) $10,682 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 931,848 Value ($000) $13,950 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 810,821 Value ($000) $10,841 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 942,698 Value ($000) $18,109 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 854,695 Value ($000) $14,393 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 935,894 Value ($000) $18,222 Avg Close $24.16 Range $17.50 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	891,672	$10,682	$14.83	$11.67 - $16.82
Q2 2025	931,848	$13,950	$13.70	$11.52 - $16.59
Q1 2025	810,821	$10,841	$18.52	$12.81 - $23.11
Q4 2024	942,698	$18,109	$18.83	$16.11 - $21.31
Q3 2024	854,695	$14,393	$19.06	$16.75 - $21.89
Q2 2024	935,894	$18,222	$24.16	$17.50 - $35.55