DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,635 Value ($000) $636 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 71,575 Value ($000) $857 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 74,515 Value ($000) $1,115 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 81,672 Value ($000) $1,092 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 59,843 Value ($000) $1,150 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 88,634 Value ($000) $1,493 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 142,377 Value ($000) $2,772 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 118,415 Value ($000) $4,163 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 72,726 Value ($000) $2,675 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 8,000 Value ($000) $224 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 8,094 Value ($000) $315 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 8,200 Value ($000) $247 Avg Close $26.19 Range $20.38 - $30.37