DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,723 Value ($000) $5,305 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 648,358 Value ($000) $7,767 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 1,861,177 Value ($000) $27,862 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 801,462 Value ($000) $10,716 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 2,081,568 Value ($000) $39,987 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 2,863,967 Value ($000) $48,229 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,217,145 Value ($000) $23,698 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 444,901 Value ($000) $15,643 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 1,273,325 Value ($000) $46,833 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 210,110 Value ($000) $5,873 Avg Close $34.19 Range $27.15 - $42.51
Q1 2023
Shares 241,196 Value ($000) $7 Avg Close $26.19 Range $20.38 - $30.37
Q2 2022
Shares 106,394 Value ($000) $2,412 Avg Close $22.49 Range $17.22 - $27.05
Q4 2021
Shares 69,625 Value ($000) $2,317 Avg Close $33.36 Range $29.12 - $40.79