DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,326 Value ($000) $714 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 62,326 Value ($000) $747 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 62,326 Value ($000) $933 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 307,762 Value ($000) $4,105 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 465,293 Value ($000) $8,939 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 367,314 Value ($000) $6,185 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 366,035 Value ($000) $7,127 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 396,111 Value ($000) $13,928 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 60,914 Value ($000) $2,241 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 50,865 Value ($000) $1,422 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 50,826 Value ($000) $1,978 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 18,756 Value ($000) $565 Avg Close $26.19 Range $20.38 - $30.37
Q3 2022
Shares 8,897 Value ($000) $243 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 9,444 Value ($000) $214 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 111,071 Value ($000) $2,796 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 160,336 Value ($000) $5,336 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 126,074 Value ($000) $4,307 Avg Close $35.31 Range $30.59 - $43.19