DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,570 Value ($000) $5 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 1,119,179 Value ($000) $13 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 653,266 Value ($000) $10 Avg Close $13.70 Range $11.52 - $16.59
Q4 2024
Shares 669,397 Value ($000) $13 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 615,275 Value ($000) $10 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 149,546 Value ($000) $3 Avg Close $24.16 Range $17.50 - $35.55
Q4 2023
Shares 39,250 Value ($000) $1 Avg Close $31.16 Range $26.23 - $38.00
Q2 2023
Shares 22,157 Value ($000) $1 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 22,157 Value ($000) $1 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 19,580 Value ($000) $0 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 21,441 Value ($000) $586 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 9,450 Value ($000) $214 Avg Close $22.49 Range $17.22 - $27.05