DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,800 Value ($000) $4,631 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 359,700 Value ($000) $4,309 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 361,400 Value ($000) $5,410 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 342,000 Value ($000) $4,573 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 259,900 Value ($000) $4,993 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 151,200 Value ($000) $2,546 Avg Close $19.06 Range $16.75 - $21.89
Q4 2023
Shares 19,900 Value ($000) $732 Avg Close $31.16 Range $26.23 - $38.00