DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $1 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 2 Value ($000) $0 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 2 Value ($000) $0 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 36 Value ($000) $0 Avg Close $18.52 Range $12.81 - $23.11

Q1 2024

Shares 60 Value ($000) $2 Avg Close $37.21 Range $29.21 - $43.00

Q2 2021

Shares 676,020 Value ($000) $28,622 Avg Close $35.63 Range $27.16 - $48.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$1	$11.03	$7.64 - $12.34
Q3 2025	2	$0	$14.83	$11.67 - $16.82
Q2 2025	2	$0	$13.70	$11.52 - $16.59
Q1 2025	36	$0	$18.52	$12.81 - $23.11
Q1 2024	60	$2	$37.21	$29.21 - $43.00
Q2 2021	676,020	$28,622	$35.63	$27.16 - $48.42