DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,519 Value ($000) $1 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 18,891 Value ($000) $0 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 32,906 Value ($000) $0 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 45,200 Value ($000) $1 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 5,876 Value ($000) $0 Avg Close $18.83 Range $16.11 - $21.31
Q2 2024
Shares 28,642 Value ($000) $1 Avg Close $24.16 Range $17.50 - $35.55
Q4 2023
Shares 9,141 Value ($000) $0 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 9,437 Value ($000) $0 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 26,644 Value ($000) $1 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 22,989 Value ($000) $1 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 40,869 Value ($000) $1 Avg Close $26.05 Range $21.29 - $32.43
Q2 2022
Shares 28,700 Value ($000) $651 Avg Close $22.49 Range $17.22 - $27.05
Q4 2021
Shares 17,132 Value ($000) $570 Avg Close $33.36 Range $29.12 - $40.79