DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,979 Value ($000) $618 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 80,054 Value ($000) $959 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 14,594 Value ($000) $218 Avg Close $13.70 Range $11.52 - $16.59
Q4 2024
Shares 25,827 Value ($000) $496 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 27,972 Value ($000) $471 Avg Close $19.06 Range $16.75 - $21.89
Q3 2023
Shares 43,064 Value ($000) $1,204 Avg Close $34.19 Range $27.15 - $42.51
Q1 2022
Shares 16,607 Value ($000) $417 Avg Close $26.02 Range $19.95 - $33.61