DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,624 Value ($000) $4,617 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 119,640 Value ($000) $1,433 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 256,669 Value ($000) $3,842 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 66,749 Value ($000) $892 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 234,913 Value ($000) $4,513 Avg Close $18.83 Range $16.11 - $21.31
Q4 2023
Shares 6,300 Value ($000) $232 Avg Close $31.16 Range $26.23 - $38.00
Q2 2023
Shares 407,805 Value ($000) $15,872 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 1,126,797 Value ($000) $33,973 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 1,501,085 Value ($000) $32,964 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 340,900 Value ($000) $9,325 Avg Close $25.78 Range $21.61 - $29.92
Q1 2022
Shares 80,063 Value ($000) $2,015 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 52,652 Value ($000) $1,750 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 61,455 Value ($000) $2,099 Avg Close $35.31 Range $30.59 - $43.19