DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,321 Value ($000) $5,541 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 328,395 Value ($000) $3,934 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 203,580 Value ($000) $3,048 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 23,550 Value ($000) $315 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 122,755 Value ($000) $2,358 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 136,291 Value ($000) $2,295 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 63,357 Value ($000) $1,234 Avg Close $24.16 Range $17.50 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,321	$5,541	$11.03	$7.64 - $12.34
Q3 2025	328,395	$3,934	$14.83	$11.67 - $16.82
Q2 2025	203,580	$3,048	$13.70	$11.52 - $16.59
Q1 2025	23,550	$315	$18.52	$12.81 - $23.11
Q4 2024	122,755	$2,358	$18.83	$16.11 - $21.31
Q3 2024	136,291	$2,295	$19.06	$16.75 - $21.89
Q2 2024	63,357	$1,234	$24.16	$17.50 - $35.55