DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 57 Value ($000) $1 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 290 Value ($000) $4 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 3,857 Value ($000) $52 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 4,290 Value ($000) $82 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 4,637 Value ($000) $78 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 4,080 Value ($000) $79 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 4,462 Value ($000) $157 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 4,197 Value ($000) $154 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 3,279 Value ($000) $92 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 2,849 Value ($000) $111 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 2,033 Value ($000) $61 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 1,273 Value ($000) $28 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 628 Value ($000) $17 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 305 Value ($000) $7 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 133 Value ($000) $3 Avg Close $26.02 Range $19.95 - $33.61