DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 179,557 Value ($000) $2,151 Avg Close $14.83 Range $11.67 - $16.82

Q1 2025

Shares 11,154 Value ($000) $149 Avg Close $18.52 Range $12.81 - $23.11

Q3 2024

Shares 27,810 Value ($000) $468 Avg Close $19.06 Range $16.75 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	179,557	$2,151	$14.83	$11.67 - $16.82
Q1 2025	11,154	$149	$18.52	$12.81 - $23.11
Q3 2024	27,810	$468	$19.06	$16.75 - $21.89