DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 106,836 Value ($000) $3,556 Avg Close $33.36 Range $29.12 - $40.79

Q3 2021

Shares 150,686 Value ($000) $5,147 Avg Close $35.31 Range $30.59 - $43.19

Q2 2021

Shares 186,788 Value ($000) $7,909 Avg Close $35.63 Range $27.16 - $48.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	106,836	$3,556	$33.36	$29.12 - $40.79
Q3 2021	150,686	$5,147	$35.31	$30.59 - $43.19
Q2 2021	186,788	$7,909	$35.63	$27.16 - $48.42