DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,587 Value ($000) $0 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 14,145 Value ($000) $0 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 23,501 Value ($000) $0 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 72,309 Value ($000) $1 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 18,983 Value ($000) $0 Avg Close $24.16 Range $17.50 - $35.55
Q3 2023
Shares 25,139 Value ($000) $1 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 55,439 Value ($000) $2 Avg Close $32.27 Range $26.49 - $39.87