DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 48,533 Value ($000) $926 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 27,763 Value ($000) $976 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 27,925 Value ($000) $1,181 Avg Close $31.16 Range $26.23 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	48,533	$926	$24.16	$17.50 - $35.55
Q1 2024	27,763	$976	$37.21	$29.21 - $43.00
Q4 2023	27,925	$1,181	$31.16	$26.23 - $38.00