DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,236 Value ($000) $1 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 74,535 Value ($000) $1 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 80,356 Value ($000) $1 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 77,798 Value ($000) $1 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 79,796 Value ($000) $2 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 80,541 Value ($000) $1 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 82,709 Value ($000) $2 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 84,914 Value ($000) $3 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 165,472 Value ($000) $6 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 157,918 Value ($000) $4 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 137,710 Value ($000) $5 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 131,958 Value ($000) $4 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 79,721 Value ($000) $2 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 75,677 Value ($000) $2,069 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 33,507 Value ($000) $759 Avg Close $22.49 Range $17.22 - $27.05
Q4 2021
Shares 35,981 Value ($000) $1,197 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 39,996 Value ($000) $1,366 Avg Close $35.31 Range $30.59 - $43.19