DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,337 Value ($000) $1,217 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 52,011 Value ($000) $623 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 43,241 Value ($000) $647 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 28,167 Value ($000) $377 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 14,350 Value ($000) $276 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 108,062 Value ($000) $1,820 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 114,654 Value ($000) $2,232 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 104,229 Value ($000) $3,664 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 7,234 Value ($000) $266 Avg Close $31.16 Range $26.23 - $38.00