DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 859,394 Value ($000) $12,865 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 801,812 Value ($000) $10,720 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 687,107 Value ($000) $13,199 Avg Close $18.83 Range $16.11 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	859,394	$12,865	$13.70	$11.52 - $16.59
Q1 2025	801,812	$10,720	$18.52	$12.81 - $23.11
Q4 2024	687,107	$13,199	$18.83	$16.11 - $21.31