DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,489 Value ($000) $314 Avg Close $11.03 Range $7.64 - $12.34
Q1 2025
Shares 65,233 Value ($000) $872 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 44,005 Value ($000) $845 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 24,221 Value ($000) $408 Avg Close $19.06 Range $16.75 - $21.89
Q4 2022
Shares 23,630 Value ($000) $519 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 11,865 Value ($000) $325 Avg Close $25.78 Range $21.61 - $29.92
Q2 2021
Shares 42,143 Value ($000) $1,784 Avg Close $35.63 Range $27.16 - $48.42