DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,359 Value ($000) $8,493 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 776,271 Value ($000) $9,300 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 806,369 Value ($000) $12,071 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 1,190,386 Value ($000) $15,915 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 1,232,214 Value ($000) $23,671 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 1,352,425 Value ($000) $22,775 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,463,359 Value ($000) $28,492 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 3,713,684 Value ($000) $130,573 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 3,682,684 Value ($000) $135,449 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 3,830,983 Value ($000) $107,076 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 2,748,368 Value ($000) $106,966 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 2,712,377 Value ($000) $81,778 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 2,307,095 Value ($000) $50,664 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 688,959 Value ($000) $18,842 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 179,113 Value ($000) $4,060 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 131,348 Value ($000) $3,308 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 128,666 Value ($000) $4,282 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 23,679 Value ($000) $809 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 41,493 Value ($000) $1,757 Avg Close $35.63 Range $27.16 - $48.42