DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,394 Value ($000) $256 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 69,179 Value ($000) $829 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 75,842 Value ($000) $1,135 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 81,498 Value ($000) $1,090 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 31,123 Value ($000) $598 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 27,000 Value ($000) $455 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 32,421 Value ($000) $631 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 32,495 Value ($000) $1,143 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 22,243 Value ($000) $818 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 14,150 Value ($000) $395 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 9,672 Value ($000) $376 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 13,026 Value ($000) $393 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 12,630 Value ($000) $277 Avg Close $26.05 Range $21.29 - $32.43