DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 125,122 Value ($000) $1,673 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 106,050 Value ($000) $2,037 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 107,417 Value ($000) $1,809 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 711,854 Value ($000) $13,860 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 4,393,885 Value ($000) $154,489 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 4,690,707 Value ($000) $172,524 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 5,373,840 Value ($000) $150,199 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 4,461,622 Value ($000) $173,646 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 3,130,950 Value ($000) $94,398 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 1,444,232 Value ($000) $31,715 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 807,215 Value ($000) $22,077 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 81,042 Value ($000) $1,837 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 80,194 Value ($000) $2,018 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 37,766 Value ($000) $1,257 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 36,851 Value ($000) $1,259 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 36,851 Value ($000) $1,560 Avg Close $35.63 Range $27.16 - $48.42