DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473,923 Value ($000) $16,862 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 1,460,751 Value ($000) $17,500 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 377,650 Value ($000) $5,653 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 18,251 Value ($000) $244 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 275,724 Value ($000) $5,297 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 799,028 Value ($000) $13,456 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,740,498 Value ($000) $33,887 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 3,109 Value ($000) $109 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 297,455 Value ($000) $10,940 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 172,769 Value ($000) $4,829 Avg Close $34.19 Range $27.15 - $42.51
Q1 2023
Shares 430,901 Value ($000) $12,992 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 1,235,701 Value ($000) $27,136 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 705,513 Value ($000) $19,296 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 1,013,907 Value ($000) $22,985 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 657,277 Value ($000) $16,543 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 1,306,883 Value ($000) $43,493 Avg Close $33.36 Range $29.12 - $40.79
Q2 2021
Shares 79,443 Value ($000) $3,364 Avg Close $35.63 Range $27.16 - $48.42