DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,578 Value ($000) $330 Avg Close $14.83 Range $11.67 - $16.82

Q3 2024

Shares 15,904 Value ($000) $268 Avg Close $19.06 Range $16.75 - $21.89

Q3 2023

Shares 110,000 Value ($000) $3,075 Avg Close $34.19 Range $27.15 - $42.51

Q2 2023

Shares 8,859 Value ($000) $345 Avg Close $32.27 Range $26.49 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,578	$330	$14.83	$11.67 - $16.82
Q3 2024	15,904	$268	$19.06	$16.75 - $21.89
Q3 2023	110,000	$3,075	$34.19	$27.15 - $42.51
Q2 2023	8,859	$345	$32.27	$26.49 - $39.87