DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 104,553 Value ($000) $2,008 Avg Close $18.83 Range $16.11 - $21.31

Q3 2023

Shares 111,903 Value ($000) $3,128 Avg Close $34.19 Range $27.15 - $42.51

Q2 2023

Shares 177,767 Value ($000) $6,919 Avg Close $32.27 Range $26.49 - $39.87

Q1 2023

Shares 189,940 Value ($000) $5,727 Avg Close $26.19 Range $20.38 - $30.37

Q4 2022

Shares 226,081 Value ($000) $4,965 Avg Close $26.05 Range $21.29 - $32.43

Q3 2022

Shares 134,209 Value ($000) $3,671 Avg Close $25.78 Range $21.61 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	104,553	$2,008	$18.83	$16.11 - $21.31
Q3 2023	111,903	$3,128	$34.19	$27.15 - $42.51
Q2 2023	177,767	$6,919	$32.27	$26.49 - $39.87
Q1 2023	189,940	$5,727	$26.19	$20.38 - $30.37
Q4 2022	226,081	$4,965	$26.05	$21.29 - $32.43
Q3 2022	134,209	$3,671	$25.78	$21.61 - $29.92