DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,250 Value ($000) $2,543 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 272,536 Value ($000) $3,265 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 32,922 Value ($000) $493 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 377,525 Value ($000) $5,048 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 38,343 Value ($000) $737 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 65,707 Value ($000) $1,107 Avg Close $19.06 Range $16.75 - $21.89
Q3 2023
Shares 24,126 Value ($000) $674 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 64,739 Value ($000) $2,520 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 19,292 Value ($000) $582 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 412,613 Value ($000) $9,061 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 97,786 Value ($000) $2,674 Avg Close $25.78 Range $21.61 - $29.92
Q4 2021
Shares 7,140 Value ($000) $238 Avg Close $33.36 Range $29.12 - $40.79
Q2 2021
Shares 6,647 Value ($000) $281 Avg Close $35.63 Range $27.16 - $48.42