DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,426 Value ($000) $245 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 45,076 Value ($000) $540 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 45,076 Value ($000) $675 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 45,076 Value ($000) $603 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 45,076 Value ($000) $866 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 45,076 Value ($000) $759 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 46,420 Value ($000) $904 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 59,154 Value ($000) $2,080 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 61,578 Value ($000) $2,265 Avg Close $31.16 Range $26.23 - $38.00
Q3 2022
Shares 8,690 Value ($000) $238 Avg Close $25.78 Range $21.61 - $29.92