DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,032 Value ($000) $315 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 22,835 Value ($000) $305 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 12,371 Value ($000) $238 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 14,693 Value ($000) $249 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 30,858 Value ($000) $590 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 36,704 Value ($000) $1,287 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 19,861 Value ($000) $738 Avg Close $31.16 Range $26.23 - $38.00
Q2 2023
Shares 38,236 Value ($000) $1,481 Avg Close $32.27 Range $26.49 - $39.87