DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 304,240 Value ($000) $5,844 Avg Close $18.83 Range $16.11 - $21.31

Q1 2024

Shares 70,667 Value ($000) $2,485 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 78,328 Value ($000) $2,881 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 43,049 Value ($000) $1,203 Avg Close $34.19 Range $27.15 - $42.51

Q2 2023

Shares 13,856 Value ($000) $539 Avg Close $32.27 Range $26.49 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	304,240	$5,844	$18.83	$16.11 - $21.31
Q1 2024	70,667	$2,485	$37.21	$29.21 - $43.00
Q4 2023	78,328	$2,881	$31.16	$26.23 - $38.00
Q3 2023	43,049	$1,203	$34.19	$27.15 - $42.51
Q2 2023	13,856	$539	$32.27	$26.49 - $39.87