DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,110,836 Value ($000) $40,857 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 1,484,363 Value ($000) $41,488 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 2,196,458 Value ($000) $85,486 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 2,232,690 Value ($000) $67,316 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 2,317,279 Value ($000) $50,887 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 2,029,516 Value ($000) $55,507 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 1,730,964 Value ($000) $39,241 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 1,259,089 Value ($000) $31,691 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 840,513 Value ($000) $27,972 Avg Close $33.36 Range $29.12 - $40.79