DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,600 Value ($000) $362 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 28,800 Value ($000) $345 Avg Close $14.83 Range $11.67 - $16.82
Q1 2024
Shares 8,797 Value ($000) $309 Avg Close $37.21 Range $29.21 - $43.00