DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,354 Value ($000) $2 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 180,618 Value ($000) $2 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 768,469 Value ($000) $12 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 283,545 Value ($000) $4 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 278,806 Value ($000) $5 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 356,269 Value ($000) $6 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 106,632 Value ($000) $2 Avg Close $24.16 Range $17.50 - $35.55
Q1 2023
Shares 78,395 Value ($000) $2 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 20,464 Value ($000) $0 Avg Close $26.05 Range $21.29 - $32.43
Q2 2022
Shares 19,270 Value ($000) $436 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 61,744 Value ($000) $1,554 Avg Close $26.02 Range $19.95 - $33.61