DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,400 Value ($000) $4,706 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 511,800 Value ($000) $6,131 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 309,700 Value ($000) $4,636 Avg Close $13.70 Range $11.52 - $16.59

Q4 2024

Shares 317,875 Value ($000) $6,106 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 292,400 Value ($000) $4,924 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 181,300 Value ($000) $3,530 Avg Close $24.16 Range $17.50 - $35.55

Q2 2023

Shares 189,000 Value ($000) $7,356 Avg Close $32.27 Range $26.49 - $39.87

Q1 2023

Shares 180,300 Value ($000) $5,436 Avg Close $26.19 Range $20.38 - $30.37

Q4 2022

Shares 11,400 Value ($000) $250 Avg Close $26.05 Range $21.29 - $32.43

Q1 2022

Shares 28,900 Value ($000) $727 Avg Close $26.02 Range $19.95 - $33.61

Q4 2021

Shares 11,100 Value ($000) $369 Avg Close $33.36 Range $29.12 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,400	$4,706	$11.03	$7.64 - $12.34
Q3 2025	511,800	$6,131	$14.83	$11.67 - $16.82
Q2 2025	309,700	$4,636	$13.70	$11.52 - $16.59
Q4 2024	317,875	$6,106	$18.83	$16.11 - $21.31
Q3 2024	292,400	$4,924	$19.06	$16.75 - $21.89
Q2 2024	181,300	$3,530	$24.16	$17.50 - $35.55
Q2 2023	189,000	$7,356	$32.27	$26.49 - $39.87
Q1 2023	180,300	$5,436	$26.19	$20.38 - $30.37
Q4 2022	11,400	$250	$26.05	$21.29 - $32.43
Q1 2022	28,900	$727	$26.02	$19.95 - $33.61
Q4 2021	11,100	$369	$33.36	$29.12 - $40.79