DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,903 Value ($000) $388 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 33,352 Value ($000) $400 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 23,434 Value ($000) $351 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 23,095 Value ($000) $309 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 26,217 Value ($000) $504 Avg Close $18.83 Range $16.11 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,903	$388	$11.03	$7.64 - $12.34
Q3 2025	33,352	$400	$14.83	$11.67 - $16.82
Q2 2025	23,434	$351	$13.70	$11.52 - $16.59
Q1 2025	23,095	$309	$18.52	$12.81 - $23.11
Q4 2024	26,217	$504	$18.83	$16.11 - $21.31