DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,607 Value ($000) $2,398 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 137,141 Value ($000) $1,643 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 136,978 Value ($000) $2,051 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 86,672 Value ($000) $1,159 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 108,878 Value ($000) $2,092 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 101,670 Value ($000) $1,712 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 97,681 Value ($000) $1,902 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 79,714 Value ($000) $2,803 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 73,982 Value ($000) $2,721 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 73,982 Value ($000) $2,068 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 68,707 Value ($000) $2,674 Avg Close $32.27 Range $26.49 - $39.87