DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,697 Value ($000) $0 Avg Close $13.70 Range $11.52 - $16.59
Q4 2024
Shares 1,737 Value ($000) $0 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 11,010 Value ($000) $0 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 12,702 Value ($000) $0 Avg Close $24.16 Range $17.50 - $35.55
Q3 2023
Shares 57,586 Value ($000) $2 Avg Close $34.19 Range $27.15 - $42.51
Q4 2022
Shares 12,449 Value ($000) $0 Avg Close $26.05 Range $21.29 - $32.43
Q2 2022
Shares 331 Value ($000) $7 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 1,866 Value ($000) $46 Avg Close $26.02 Range $19.95 - $33.61
Q3 2021
Shares 78,178 Value ($000) $3,241 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 3,565 Value ($000) $150 Avg Close $35.63 Range $27.16 - $48.42