DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,673 Value ($000) $1,175 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 29,737 Value ($000) $356 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 502,177 Value ($000) $7,518 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 28,526 Value ($000) $381 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 436,769 Value ($000) $8,390 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 354,300 Value ($000) $5,966 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 207,501 Value ($000) $4,040 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 105,914 Value ($000) $3,724 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 108,073 Value ($000) $3,975 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 60,765 Value ($000) $1,698 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 54,600 Value ($000) $2,125 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 39,454 Value ($000) $1,190 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 18,430 Value ($000) $405 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 24,476 Value ($000) $669 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 20,369 Value ($000) $462 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 8,236 Value ($000) $207 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 7,928 Value ($000) $264 Avg Close $33.36 Range $29.12 - $40.79