DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,248 Value ($000) $460 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 38,058 Value ($000) $456 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 35,529 Value ($000) $532 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 24,315 Value ($000) $325 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 32,080 Value ($000) $616 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 41,362 Value ($000) $697 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 25,648 Value ($000) $499 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 16,863 Value ($000) $593 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 21,431 Value ($000) $788 Avg Close $31.16 Range $26.23 - $38.00
Q2 2022
Shares 4,510 Value ($000) $102 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 4,594 Value ($000) $116 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 4,533 Value ($000) $151 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 4,695 Value ($000) $160 Avg Close $35.31 Range $30.59 - $43.19