DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 780,741 Value ($000) $9 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 2,560,153 Value ($000) $38 Avg Close $13.70 Range $11.52 - $16.59

Q1 2024

Shares 1,468,579 Value ($000) $52 Avg Close $37.21 Range $29.21 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	780,741	$9	$14.83	$11.67 - $16.82
Q2 2025	2,560,153	$38	$13.70	$11.52 - $16.59
Q1 2024	1,468,579	$52	$37.21	$29.21 - $43.00