DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 355,839 Value ($000) $5,327 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 293,177 Value ($000) $3,920 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 85,447 Value ($000) $1,641 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 238,870 Value ($000) $4,023 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 179,735 Value ($000) $3,499 Avg Close $24.16 Range $17.50 - $35.55
Q4 2023
Shares 873 Value ($000) $32 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 94,078 Value ($000) $2,629 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 21,140 Value ($000) $823 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 38,210 Value ($000) $1,152 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 7,988 Value ($000) $175 Avg Close $26.05 Range $21.29 - $32.43