DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,741 Value ($000) $66 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 6,280 Value ($000) $75 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 3,709 Value ($000) $56 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 1,049 Value ($000) $14 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 18,101 Value ($000) $348 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 19,293 Value ($000) $325 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 6,477 Value ($000) $126 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 2,798 Value ($000) $98 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 3,614 Value ($000) $133 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 4,685 Value ($000) $131 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 5,348 Value ($000) $208 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 233 Value ($000) $0 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 7,792 Value ($000) $0 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 19,970 Value ($000) $546 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 318 Value ($000) $7 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 4,382 Value ($000) $110 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 1,543 Value ($000) $51 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 145 Value ($000) $5 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 14,702 Value ($000) $622 Avg Close $35.63 Range $27.16 - $48.42