DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,760 Value ($000) $692 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 16,189 Value ($000) $242 Avg Close $13.70 Range $11.52 - $16.59

Q4 2024

Shares 47,161 Value ($000) $906 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 51,785 Value ($000) $872 Avg Close $19.06 Range $16.75 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,760	$692	$14.83	$11.67 - $16.82
Q2 2025	16,189	$242	$13.70	$11.52 - $16.59
Q4 2024	47,161	$906	$18.83	$16.11 - $21.31
Q3 2024	51,785	$872	$19.06	$16.75 - $21.89