DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,058 Value ($000) $6,567 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 409,316 Value ($000) $4,904 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 171,660 Value ($000) $2,570 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 146,222 Value ($000) $1,955 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 130,815 Value ($000) $2,513 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 340,302 Value ($000) $5,731 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 129,238 Value ($000) $2,516 Avg Close $24.16 Range $17.50 - $35.55
Q3 2023
Shares 133,105 Value ($000) $3,720 Avg Close $34.19 Range $27.15 - $42.51