DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 118,475 Value ($000) $1,419 Avg Close $14.83 Range $11.67 - $16.82

Q1 2025

Shares 63,488 Value ($000) $849 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 55,706 Value ($000) $1,070 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 153,268 Value ($000) $2,581 Avg Close $19.06 Range $16.75 - $21.89

Q4 2022

Shares 41,756 Value ($000) $1 Avg Close $26.05 Range $21.29 - $32.43

Q1 2022

Shares 21,930 Value ($000) $552 Avg Close $26.02 Range $19.95 - $33.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	118,475	$1,419	$14.83	$11.67 - $16.82
Q1 2025	63,488	$849	$18.52	$12.81 - $23.11
Q4 2024	55,706	$1,070	$18.83	$16.11 - $21.31
Q3 2024	153,268	$2,581	$19.06	$16.75 - $21.89
Q4 2022	41,756	$1	$26.05	$21.29 - $32.43
Q1 2022	21,930	$552	$26.02	$19.95 - $33.61