DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,100 Value ($000) $939 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 82,100 Value ($000) $984 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 256,100 Value ($000) $3,834 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 59,000 Value ($000) $789 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 59,000 Value ($000) $1,133 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 79,888 Value ($000) $1,345 Avg Close $19.06 Range $16.75 - $21.89
Q2 2021
Shares 16,700 Value ($000) $707 Avg Close $35.63 Range $27.16 - $48.42