DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,226 Value ($000) $1 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 111,447 Value ($000) $1 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 70,129 Value ($000) $1 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 51,936 Value ($000) $1 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 52,941 Value ($000) $1 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 22,758 Value ($000) $0 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 2,794 Value ($000) $0 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 894 Value ($000) $0 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 374 Value ($000) $0 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 146 Value ($000) $0 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 155 Value ($000) $0 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 142 Value ($000) $0 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 60 Value ($000) $0 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 82 Value ($000) $2 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 60 Value ($000) $1 Avg Close $22.49 Range $17.22 - $27.05
Q2 2021
Shares 430 Value ($000) $18 Avg Close $35.63 Range $27.16 - $48.42
Q1 2021
Shares 430 Value ($000) $18 Avg Close — Range —
Q4 2020
Shares 430 Value ($000) $18 Avg Close — Range —
Q3 2020
Shares 430 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 430 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 430 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 430 Value ($000) $18 Avg Close — Range —
Q3 2019
Shares 430 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 430 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 430 Value ($000) $18 Avg Close — Range —